Foresight Autonomous Holdings Ltd. (FRSX.TA)

ILA 8.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 12.3 12.8 12.3 12.7 271.68 Thousand
30 Jun, 2024 12.5 12.5 12.2 12.3 672.8 Thousand
27 Jun, 2024 12.9 12.9 12.3 12.5 271.16 Thousand
26 Jun, 2024 12.5 12.7 12.5 12.6 221.42 Thousand
25 Jun, 2024 12.5 13.5 12.4 12.5 985.93 Thousand
24 Jun, 2024 12.8 12.8 12.5 12.5 747.51 Thousand
23 Jun, 2024 13.1 13.2 12.5 12.7 1.32 Million
20 Jun, 2024 13.3 13.7 13.3 13.4 284.85 Thousand
19 Jun, 2024 13.4 13.7 13.4 13.6 94.37 Thousand
18 Jun, 2024 13.3 13.8 13.3 13.4 353.77 Thousand