Foresight Autonomous Holdings Ltd. (FRSX.TA)
ILA 8.8
(-2.22%)
ILA 8.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 14.1 | 14.1 | 13.8 | 13.9 | 443.42 Thousand |
| 29 May, 2024 | 13.5 | 14.5 | 13.4 | 13.9 | 2.68 Million |
| 28 May, 2024 | 13.9 | 13.9 | 13.4 | 13.5 | 834.18 Thousand |
| 27 May, 2024 | 13.5 | 13.8 | 13.4 | 13.6 | 227.61 Thousand |
| 26 May, 2024 | 13.4 | 13.6 | 13.4 | 13.6 | 425.86 Thousand |
| 23 May, 2024 | 13.8 | 13.8 | 13.4 | 13.5 | 680.39 Thousand |
| 22 May, 2024 | 13.7 | 13.7 | 13.2 | 13.5 | 606.28 Thousand |
| 21 May, 2024 | 13.6 | 13.8 | 13.4 | 13.5 | 835.43 Thousand |
| 20 May, 2024 | 13.7 | 13.9 | 13.5 | 13.6 | 437.65 Thousand |
| 19 May, 2024 | 14.5 | 14.5 | 13.5 | 13.7 | 2.55 Million |
6753
SRCO
7674
5408
FRTD
MANAKSIA