Foresight Autonomous Holdings Ltd. (FRSX.TA)

ILA 8.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 13.6 13.9 13.3 13.3 234.24 Thousand
16 Jun, 2024 13.5 13.8 13.3 13.6 1.27 Million
13 Jun, 2024 13.8 14.3 13.7 13.8 446.17 Thousand
10 Jun, 2024 14.0 14.0 13.6 13.8 155.26 Thousand
09 Jun, 2024 14.5 14.9 13.8 14.0 1.63 Million
06 Jun, 2024 14.2 15.3 14.2 14.9 3.67 Million
05 Jun, 2024 13.9 14.1 13.5 14.0 1.32 Million
04 Jun, 2024 13.6 13.9 13.5 13.6 643.08 Thousand
03 Jun, 2024 13.6 14.0 13.6 13.7 301.34 Thousand
02 Jun, 2024 13.9 13.9 13.6 13.7 27.66 Thousand