Foresight Autonomous Holdings Ltd. (FRSX.TA)

ILA 8.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 13.4 13.6 13.0 13.1 1.92 Million
27 Mar, 2024 13.4 13.6 13.2 13.4 1.76 Million
26 Mar, 2024 14.5 14.6 13.4 13.7 2.41 Million
25 Mar, 2024 14.4 14.6 13.8 14.3 8.88 Million
21 Mar, 2024 12.6 12.9 12.4 12.5 1.14 Million
20 Mar, 2024 12.5 13.0 12.5 12.6 1.02 Million
19 Mar, 2024 12.2 13.4 12.1 12.5 5.64 Million
18 Mar, 2024 12.4 13.1 12.3 12.3 3.22 Million
17 Mar, 2024 12.5 12.9 12.3 12.4 704.74 Thousand
14 Mar, 2024 12.6 13.1 12.5 12.6 1.2 Million