Foresight Autonomous Holdings Ltd. (FRSX.TA)

ILA 8.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 13.6 13.6 13.3 13.5 927.64 Thousand
25 Apr, 2024 13.3 13.5 13.2 13.3 447.75 Thousand
24 Apr, 2024 13.2 13.7 13.2 13.3 485.94 Thousand
21 Apr, 2024 13.0 13.3 13.0 13.2 1.18 Million
18 Apr, 2024 14.3 14.7 13.5 13.8 2.98 Million
17 Apr, 2024 14.5 15.4 14.2 14.8 3.88 Million
16 Apr, 2024 13.9 15.8 13.9 14.5 4.71 Million
15 Apr, 2024 13.5 14.1 13.0 13.9 1.04 Million
14 Apr, 2024 13.7 13.7 13.4 13.5 404.65 Thousand
11 Apr, 2024 14.2 14.2 13.5 13.7 1.14 Million