Foresight Autonomous Holdings Ltd. (FRSX.TA)

ILA 8.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 14.7 14.7 13.8 13.9 1.69 Million
09 Apr, 2024 14.7 14.9 14.5 14.7 1.73 Million
08 Apr, 2024 14.4 14.5 14.0 14.1 1.78 Million
07 Apr, 2024 14.6 14.9 14.1 14.4 1.78 Million
04 Apr, 2024 15.4 15.4 14.3 14.6 4.22 Million
03 Apr, 2024 13.2 16.3 13.1 15.3 19.46 Million
02 Apr, 2024 13.1 13.8 13.0 13.2 966.23 Thousand
01 Apr, 2024 13.5 14.3 13.1 13.3 2.62 Million
31 Mar, 2024 13.1 13.6 13.0 13.5 520.58 Thousand
28 Mar, 2024 13.4 13.6 13.0 13.1 1.92 Million