Foresight Autonomous Holdings Ltd. (FRSX.TA)
ILA 8.8
(-2.22%)
ILA 8.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 25.9 | 26.1 | 24.2 | 25.4 | 372.5 Thousand |
| 10 Oct, 2023 | 25.1 | 26.3 | 25.1 | 25.9 | 457.84 Thousand |
| 09 Oct, 2023 | 23.8 | 25.7 | 23.1 | 25.1 | 970.13 Thousand |
| 08 Oct, 2023 | 25.0 | 25.0 | 23.8 | 23.8 | 1.04 Million |
| 05 Oct, 2023 | 26.6 | 26.6 | 26.0 | 26.2 | 366.86 Thousand |
| 04 Oct, 2023 | 27.0 | 27.0 | 26.3 | 26.6 | 283.61 Thousand |
| 03 Oct, 2023 | 28.0 | 28.0 | 26.9 | 27.0 | 402.72 Thousand |
| 02 Oct, 2023 | 27.6 | 27.6 | 27.0 | 27.3 | 182.38 Thousand |
| 01 Oct, 2023 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 28 Sep, 2023 | 27.0 | 28.9 | 27.0 | 27.5 | 442.88 Thousand |
6753
SRCO
7674
5408
FRTD
MANAKSIA