Foresight Autonomous Holdings Ltd. (FRSX.TA)
ILA 8.8
(-2.22%)
ILA 8.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 22.4 | 23.9 | 22.0 | 22.9 | 1 Million |
| 24 Oct, 2023 | 22.2 | 22.9 | 21.8 | 22.4 | 793.22 Thousand |
| 23 Oct, 2023 | 22.0 | 23.0 | 22.0 | 22.2 | 374.11 Thousand |
| 22 Oct, 2023 | 24.0 | 24.0 | 21.9 | 22.0 | 515.25 Thousand |
| 19 Oct, 2023 | 24.0 | 25.2 | 23.8 | 24.0 | 651.15 Thousand |
| 18 Oct, 2023 | 24.7 | 25.8 | 24.7 | 25.3 | 367.04 Thousand |
| 17 Oct, 2023 | 24.8 | 25.4 | 24.7 | 24.8 | 237.4 Thousand |
| 16 Oct, 2023 | 24.5 | 25.4 | 24.5 | 25.2 | 135.27 Thousand |
| 15 Oct, 2023 | 24.9 | 25.0 | 24.0 | 24.5 | 179.81 Thousand |
| 12 Oct, 2023 | 25.4 | 25.7 | 24.8 | 24.9 | 256.06 Thousand |
6753
SRCO
7674
5408
FRTD
MANAKSIA