Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 413.2 413.2 400.4 406.2 1013.00
09 Mar, 2025 432.0 432.0 406.3 413.2 5141.00
06 Mar, 2025 432.0 432.3 432.0 432.0 21.00
05 Mar, 2025 419.0 432.0 419.0 432.0 481.00
04 Mar, 2025 432.2 432.2 419.0 419.0 4894.00
03 Mar, 2025 423.4 432.3 423.4 432.2 2387.00
02 Mar, 2025 432.0 432.0 421.0 423.4 359.00
27 Feb, 2025 432.1 432.3 424.1 432.0 2391.00
26 Feb, 2025 432.1 432.3 412.3 432.1 4031.00
25 Feb, 2025 432.3 432.3 413.2 432.1 3317.00