Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 406.0 411.3 406.0 411.3 26.73 Thousand
10 Feb, 2025 408.0 408.0 398.3 406.0 26.73 Thousand
09 Feb, 2025 415.7 415.7 402.7 409.4 5972.00
07 Feb, 2025 417.3 417.3 415.1 415.7 9214.00
06 Feb, 2025 417.3 417.3 415.1 415.7 9384.00
05 Feb, 2025 416.2 432.9 415.0 417.3 19.28 Thousand
04 Feb, 2025 412.6 432.8 406.3 416.2 19.28 Thousand
03 Feb, 2025 410.2 414.0 410.0 412.6 16.06 Thousand
02 Feb, 2025 406.0 418.0 400.1 410.2 10.59 Thousand
31 Jan, 2025 386.4 415.0 386.4 406.0 26.01 Thousand