Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 839.6
(0.66%)
ILA 839.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 867.5 | 879.0 | 867.0 | 879.0 | 251.00 |
| 30 Jun, 2025 | 871.0 | 871.0 | 871.0 | 871.0 | 1600.00 |
| 29 Jun, 2025 | 869.8 | 871.0 | 869.8 | 871.0 | 16 Thousand |
| 26 Jun, 2025 | 868.7 | 878.9 | 868.7 | 869.8 | 2513.00 |
| 25 Jun, 2025 | 860.2 | 887.6 | 860.2 | 868.7 | 71.00 |
| 24 Jun, 2025 | 886.2 | 886.2 | 859.7 | 860.2 | 1496.00 |
| 23 Jun, 2025 | 887.5 | 887.8 | 843.5 | 886.2 | 73.00 |
| 22 Jun, 2025 | 817.0 | 912.8 | 817.0 | 887.5 | 538.00 |
| 19 Jun, 2025 | 811.6 | 835.4 | 811.6 | 817.0 | 663.00 |
| 18 Jun, 2025 | 827.0 | 858.0 | 806.0 | 811.6 | 2327.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL