Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 839.6
(0.66%)
ILA 839.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 925.1 | 932.1 | 925.1 | 925.9 | 25.00 |
| 27 May, 2025 | 924.5 | 945.9 | 924.5 | 925.1 | 6.00 |
| 26 May, 2025 | 924.3 | 930.9 | 924.3 | 924.5 | 5.00 |
| 25 May, 2025 | 925.9 | 925.9 | 907.4 | 924.3 | 20.00 |
| 22 May, 2025 | 927.5 | 934.6 | 906.0 | 925.9 | 2632.00 |
| 21 May, 2025 | 928.0 | 928.0 | 925.2 | 927.5 | 37.00 |
| 20 May, 2025 | 927.5 | 932.2 | 925.7 | 928.0 | 140.00 |
| 19 May, 2025 | 925.1 | 931.2 | 925.0 | 927.5 | 796.00 |
| 18 May, 2025 | 925.0 | 950.0 | 925.0 | 925.1 | 5103.00 |
| 15 May, 2025 | 924.0 | 924.0 | 924.0 | 924.0 | 24.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL