Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 839.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 860.2 887.6 860.2 869.0 71.00
25 Jun, 2025 860.2 887.6 860.2 887.6 58.00
24 Jun, 2025 886.2 886.2 860.0 860.0 57.00
23 Jun, 2025 887.5 887.8 887.5 887.8 66.00
22 Jun, 2025 817.0 912.8 817.0 912.8 165.00
19 Jun, 2025 811.6 835.4 811.6 817.0 663.00
18 Jun, 2025 827.0 858.0 806.0 811.6 2327.00
17 Jun, 2025 826.5 850.0 826.5 827.0 5.00
16 Jun, 2025 803.3 829.5 803.3 826.5 1317.00
15 Jun, 2025 816.9 816.9 802.1 803.3 814.00