Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 839.6
(0.66%)
ILA 839.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 910.0 | 910.0 | 905.0 | 905.0 | 13.41 Thousand |
| 11 May, 2025 | 901.4 | 924.0 | 901.4 | 905.7 | 3073.00 |
| 08 May, 2025 | 900.2 | 902.4 | 900.0 | 901.4 | 1500.00 |
| 07 May, 2025 | 888.5 | 900.6 | 888.5 | 900.2 | 1307.00 |
| 06 May, 2025 | 868.9 | 889.0 | 868.9 | 888.5 | 2003.00 |
| 05 May, 2025 | 846.9 | 879.9 | 846.9 | 868.9 | 29.85 Thousand |
| 04 May, 2025 | 847.7 | 847.7 | 844.0 | 846.9 | 50.00 |
| 29 Apr, 2025 | 848.7 | 848.7 | 847.3 | 847.7 | 431.00 |
| 28 Apr, 2025 | 839.6 | 848.9 | 839.6 | 848.7 | 745.00 |
| 27 Apr, 2025 | 834.1 | 846.0 | 831.0 | 839.6 | 1244.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL