Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 839.6
(0.66%)
ILA 839.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 838.5 | 838.5 | 815.1 | 816.9 | 1721.00 |
| 11 Jun, 2025 | 817.8 | 839.0 | 817.0 | 838.5 | 1452.00 |
| 10 Jun, 2025 | 815.0 | 831.2 | 815.0 | 817.8 | 1575.00 |
| 09 Jun, 2025 | 827.1 | 827.1 | 820.0 | 822.6 | 7149.00 |
| 08 Jun, 2025 | 839.8 | 839.8 | 839.8 | 839.8 | 18.00 |
| 05 Jun, 2025 | 818.4 | 840.0 | 818.4 | 839.8 | 3983.00 |
| 04 Jun, 2025 | 839.6 | 839.6 | 817.0 | 818.4 | 28.06 Thousand |
| 03 Jun, 2025 | 888.0 | 888.0 | 828.6 | 839.6 | 47.21 Thousand |
| 29 May, 2025 | 925.9 | 943.1 | 913.9 | 914.8 | 1544.00 |
| 28 May, 2025 | 925.1 | 932.1 | 925.1 | 925.9 | 25.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL