Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 839.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 827.5 847.0 827.5 834.1 3814.00
23 Apr, 2025 825.2 841.4 825.2 827.5 105.00
22 Apr, 2025 822.6 834.0 822.6 825.2 2731.00
21 Apr, 2025 825.0 827.2 821.2 822.6 2759.00
20 Apr, 2025 824.5 837.1 824.5 825.0 261.00
17 Apr, 2025 848.0 848.0 821.2 824.5 11.26 Thousand
16 Apr, 2025 833.6 833.6 833.6 833.6 -
15 Apr, 2025 835.1 835.1 822.0 833.6 28.00
14 Apr, 2025 826.8 837.5 826.0 835.1 2048.00
10 Apr, 2025 822.6 849.0 811.0 826.8 10.36 Thousand