Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 839.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 934.3 941.0 934.3 937.9 114.00
17 Mar, 2025 937.7 937.7 912.0 934.3 28.00
16 Mar, 2025 921.5 942.7 921.5 937.7 160.00
13 Mar, 2025 911.2 931.7 907.2 921.5 109.00
12 Mar, 2025 921.2 942.7 907.2 911.2 2040.00
11 Mar, 2025 925.7 925.7 910.2 921.2 61.00
10 Mar, 2025 928.8 932.2 915.0 925.7 365.00
09 Mar, 2025 917.7 932.9 917.7 928.8 154.00
06 Mar, 2025 933.7 936.5 912.0 917.7 1987.00
05 Mar, 2025 926.1 942.7 916.3 933.7 107.00