Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 839.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 942.7 943.2 925.3 942.7 7636.00
18 Feb, 2025 930.1 949.4 930.1 942.7 910.00
17 Feb, 2025 958.8 958.8 928.3 930.1 4114.00
16 Feb, 2025 940.5 959.0 921.1 958.8 2660.00
14 Feb, 2025 926.0 959.8 926.0 940.5 3442.00
13 Feb, 2025 926.0 959.8 926.0 940.5 3442.00
12 Feb, 2025 925.6 927.0 915.6 926.0 20.46 Thousand
11 Feb, 2025 934.3 934.3 925.0 925.6 4710.00
10 Feb, 2025 934.6 939.9 925.3 934.3 2143.00
09 Feb, 2025 927.4 935.0 927.4 934.6 253.00