Golf & Co Group Ltd (GOLF.TA)

ILA 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 699.3 699.3 675.9 677.1 7446.00
21 Apr, 2025 704.2 704.2 694.0 699.3 4751.00
20 Apr, 2025 710.0 710.0 704.2 704.2 180.00
17 Apr, 2025 691.6 700.0 691.6 700.0 425.00
16 Apr, 2025 691.6 691.6 691.5 691.6 955.00
15 Apr, 2025 676.6 695.0 676.6 691.6 355.00
14 Apr, 2025 644.6 681.0 644.6 676.6 6183.00
10 Apr, 2025 621.9 675.0 621.9 644.6 3953.00
09 Apr, 2025 616.0 623.3 616.0 621.9 3726.00
08 Apr, 2025 600.3 647.9 600.3 623.6 18.46 Thousand