Golf & Co Group Ltd (GOLF.TA)
ILA 678.0
(0.15%)
ILA 678.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 696.1 | 699.0 | 680.1 | 689.4 | 3752.00 |
| 06 May, 2025 | 676.0 | 699.0 | 676.0 | 696.1 | 25.32 Thousand |
| 05 May, 2025 | 668.5 | 691.4 | 668.5 | 676.0 | 11.32 Thousand |
| 04 May, 2025 | 667.0 | 669.0 | 666.9 | 668.5 | 9686.00 |
| 29 Apr, 2025 | 676.7 | 676.7 | 669.9 | 669.9 | 26.51 Thousand |
| 28 Apr, 2025 | 678.0 | 678.0 | 675.8 | 676.7 | 13.72 Thousand |
| 27 Apr, 2025 | 676.0 | 684.1 | 676.0 | 678.0 | 595.00 |
| 24 Apr, 2025 | 675.7 | 677.7 | 675.7 | 677.0 | 17.49 Thousand |
| 23 Apr, 2025 | 677.1 | 687.0 | 667.2 | 675.7 | 2089.00 |
| 22 Apr, 2025 | 699.3 | 699.3 | 675.9 | 677.1 | 7446.00 |
HNTIY
1909
PPJE
8058
GOBLIN
1301