Golf & Co Group Ltd (GOLF.TA)

ILA 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 282.8 279.0 272.1 273.7 23.4 Thousand
07 Nov, 2023 289.0 289.0 277.2 282.8 4146.00
06 Nov, 2023 292.3 289.9 277.7 289.9 1536.00
05 Nov, 2023 279.8 301.6 279.8 292.3 2584.00
02 Nov, 2023 285.0 280.0 276.4 279.8 123 Thousand
01 Nov, 2023 286.1 285.0 280.0 285.0 72.19 Thousand
31 Oct, 2023 295.2 295.2 295.2 295.2 -
30 Oct, 2023 290.2 305.8 290.0 295.2 5821.00
29 Oct, 2023 291.9 296.3 290.0 290.2 12.55 Thousand
26 Oct, 2023 294.4 294.4 290.0 291.9 1051.00