Golf & Co Group Ltd (GOLF.TA)

ILA 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 303.2 303.2 282.0 294.4 225.00
24 Oct, 2023 312.1 310.0 299.6 303.2 14.42 Thousand
23 Oct, 2023 318.0 318.0 302.2 312.1 279.00
22 Oct, 2023 320.9 318.0 318.0 318.0 1445.00
19 Oct, 2023 330.0 321.5 320.0 320.9 6013.00
18 Oct, 2023 326.6 341.8 321.5 330.0 865.00
17 Oct, 2023 327.1 327.1 320.0 326.6 2291.00
16 Oct, 2023 313.0 333.9 320.3 327.1 5239.00
15 Oct, 2023 324.9 322.0 305.1 313.0 14.9 Thousand
12 Oct, 2023 345.8 361.4 319.9 324.9 9798.00