Golf & Co Group Ltd (GOLF.TA)

ILA 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 333.6 369.9 341.3 345.8 6556.00
10 Oct, 2023 333.6 333.6 333.6 333.6 4200.00
09 Oct, 2023 333.5 333.9 333.5 333.6 4034.00
08 Oct, 2023 328.1 349.9 312.9 333.5 30.41 Thousand
05 Oct, 2023 360.6 367.9 330.0 341.2 30.63 Thousand
04 Oct, 2023 370.0 360.6 360.6 360.6 1541.00
03 Oct, 2023 370.0 370.0 370.0 370.0 2560.00
02 Oct, 2023 363.1 375.0 368.0 369.1 853.00
01 Oct, 2023 367.3 367.3 367.3 367.3 -
28 Sep, 2023 367.4 367.4 360.6 367.3 75.96 Thousand