Gan Shmuel Foods Ltd. (GSFI.TA)

ILA 2887.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 3030.0 3171.0 3030.0 3104.0 4501.00
07 May, 2025 2972.0 3056.0 2970.0 3030.0 4835.00
06 May, 2025 2992.0 3184.0 2972.0 2972.0 10.64 Thousand
05 May, 2025 3145.0 3145.0 2922.0 2992.0 2005.00
04 May, 2025 2881.0 2950.0 2881.0 2920.0 2952.00
29 Apr, 2025 2921.0 2954.0 2880.0 2881.0 7204.00
28 Apr, 2025 2887.0 2955.0 2886.0 2921.0 3102.00
27 Apr, 2025 2892.0 2912.0 2855.0 2887.0 3424.00
24 Apr, 2025 2890.0 2920.0 2883.0 2892.0 523.00
23 Apr, 2025 2890.0 2945.0 2880.0 2900.0 10.33 Thousand