Gan Shmuel Foods Ltd. (GSFI.TA)

ILA 2887.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2970.0 2970.0 2876.0 2909.0 2379.00
21 Apr, 2025 2935.0 2969.0 2870.0 2916.0 6467.00
20 Apr, 2025 2990.0 2990.0 2869.0 2884.0 7874.00
17 Apr, 2025 2880.0 2909.0 2847.0 2861.0 180.47 Thousand
16 Apr, 2025 2880.0 2880.0 2811.0 2854.0 17.4 Thousand
15 Apr, 2025 2878.0 2878.0 2822.0 2828.0 12.06 Thousand
14 Apr, 2025 2879.0 2879.0 2775.0 2801.0 1214.00
10 Apr, 2025 2880.0 2880.0 2702.0 2711.0 7768.00
09 Apr, 2025 2860.0 2860.0 2607.0 2691.0 21.55 Thousand
08 Apr, 2025 2839.0 2839.0 2611.0 2676.0 9388.00