Highcon Systems Ltd. (HICN.TA)

ILA 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 95.0 98.6 95.0 97.4 18.91 Thousand
08 Dec, 2024 95.0 98.6 95.0 97.4 18.91 Thousand
06 Dec, 2024 91.5 98.6 91.5 95.0 3150.00
05 Dec, 2024 93.3 102.0 90.0 91.5 8715.00
04 Dec, 2024 100.5 104.8 92.3 93.3 25.42 Thousand
03 Dec, 2024 96.4 105.0 91.6 100.5 25.42 Thousand
02 Dec, 2024 93.0 99.2 90.3 96.4 4669.00
01 Dec, 2024 93.0 99.2 90.3 96.4 4669.00
29 Nov, 2024 96.7 96.7 93.0 93.0 10.34 Thousand
28 Nov, 2024 92.0 100.0 92.0 96.7 48.11 Thousand