Highcon Systems Ltd. (HICN.TA)

ILA 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 95.8 96.0 89.3 95.8 14.16 Thousand
19 Dec, 2024 96.0 96.0 95.8 95.8 14.16 Thousand
18 Dec, 2024 89.9 95.8 89.9 95.1 3600.00
17 Dec, 2024 95.9 95.9 84.7 89.9 54.6 Thousand
16 Dec, 2024 95.9 95.9 84.7 89.9 54.6 Thousand
15 Dec, 2024 95.9 95.9 95.9 95.9 -
13 Dec, 2024 93.9 102.8 93.9 95.9 48.68 Thousand
12 Dec, 2024 86.6 95.8 86.6 93.9 48.68 Thousand
11 Dec, 2024 89.0 91.8 85.1 86.6 11.16 Thousand
10 Dec, 2024 97.4 99.4 88.2 90.6 18.14 Thousand