Human Xtensions Ltd. (HUMX.TA)

ILA 30.4

(-13.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 111.3 110.1 110.1 111.0 494.00
31 Oct, 2023 112.5 112.5 112.5 112.5 -
30 Oct, 2023 110.7 114.9 110.7 112.5 11.17 Thousand
29 Oct, 2023 113.6 115.0 108.0 110.7 6914.00
26 Oct, 2023 111.2 114.0 111.0 113.6 18.76 Thousand
25 Oct, 2023 105.7 115.0 110.0 111.2 4085.00
24 Oct, 2023 106.0 106.1 102.1 105.7 16.14 Thousand
23 Oct, 2023 100.1 104.1 102.6 103.4 6155.00
22 Oct, 2023 98.1 100.5 100.0 100.1 15.24 Thousand
19 Oct, 2023 103.1 102.9 97.0 98.1 10.55 Thousand