Human Xtensions Ltd. (HUMX.TA)
ILA 30.4
(-13.39%)
ILA 30.4
(-13.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 114.1 | 119.8 | 116.9 | 118.6 | 15.88 Thousand |
| 28 Nov, 2023 | 119.6 | 119.6 | 107.0 | 114.1 | 82.21 Thousand |
| 27 Nov, 2023 | 133.3 | 133.3 | 112.1 | 115.8 | 132.8 Thousand |
| 26 Nov, 2023 | 138.0 | 138.0 | 125.0 | 128.8 | 20.18 Thousand |
| 23 Nov, 2023 | 138.0 | 138.0 | 131.0 | 131.9 | 21.36 Thousand |
| 22 Nov, 2023 | 124.7 | 136.6 | 124.7 | 133.5 | 50.57 Thousand |
| 21 Nov, 2023 | 120.0 | 124.7 | 123.0 | 124.1 | 8519.00 |
| 20 Nov, 2023 | 119.5 | 124.7 | 119.4 | 120.0 | 46.79 Thousand |
| 19 Nov, 2023 | 117.6 | 117.9 | 117.9 | 117.8 | 1072.00 |
| 16 Nov, 2023 | 115.0 | 118.5 | 114.2 | 117.6 | 13.45 Thousand |
SAGA
MIRM
VRNO
AMEUF
MTI
BXRDF