Human Xtensions Ltd. (HUMX.TA)

ILA 30.4

(-13.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 112.1 118.5 111.0 115.5 45.35 Thousand
14 Nov, 2023 112.4 118.5 109.9 112.1 29.92 Thousand
13 Nov, 2023 114.4 118.0 107.0 112.4 39.94 Thousand
12 Nov, 2023 116.5 118.9 112.0 114.4 4118.00
09 Nov, 2023 114.4 117.9 117.9 116.5 1070.00
08 Nov, 2023 113.3 117.2 111.1 114.4 24.34 Thousand
07 Nov, 2023 116.3 116.9 111.0 113.3 7127.00
06 Nov, 2023 114.0 117.0 115.1 116.3 16.82 Thousand
05 Nov, 2023 112.4 115.0 112.5 114.0 7274.00
02 Nov, 2023 111.0 116.6 105.6 112.4 14.75 Thousand