iCon Group Ltd (ICON.TA)
ILA 604.3
(1.34%)
ILA 604.3
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 486.0 | 489.4 | 477.2 | 479.5 | 598.00 |
| 13 Feb, 2024 | 481.9 | 492.7 | 480.5 | 486.0 | 433.00 |
| 12 Feb, 2024 | 485.7 | 485.7 | 481.8 | 481.9 | 2180.00 |
| 11 Feb, 2024 | 504.8 | 504.8 | 485.4 | 485.7 | 557.00 |
| 08 Feb, 2024 | 502.9 | 506.3 | 502.9 | 504.8 | 242.00 |
| 07 Feb, 2024 | 506.0 | 506.0 | 500.0 | 502.9 | 1972.00 |
| 06 Feb, 2024 | 505.7 | 506.0 | 505.7 | 506.0 | 1060.00 |
| 05 Feb, 2024 | 506.6 | 506.7 | 491.0 | 505.7 | 3611.00 |
| 04 Feb, 2024 | 535.0 | 535.0 | 494.0 | 506.6 | 4450.00 |
| 01 Feb, 2024 | 470.3 | 535.0 | 470.3 | 535.0 | 49.54 Thousand |
PITTIENG
IFCM3
LPGI
XTRRF
WRB-PG
300274