iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 476.3 476.3 470.3 470.3 590.00
30 Jan, 2024 476.3 476.3 476.3 476.3 277.00
29 Jan, 2024 475.1 477.5 474.2 476.3 493.00
28 Jan, 2024 482.1 482.1 475.0 475.1 4303.00
25 Jan, 2024 485.0 485.0 477.0 482.1 850.00
24 Jan, 2024 489.8 489.8 480.0 485.0 212.00
23 Jan, 2024 492.6 492.6 480.0 489.8 96.00
22 Jan, 2024 496.2 496.2 478.0 492.6 1698.00
21 Jan, 2024 486.4 497.3 486.4 496.2 405.00
18 Jan, 2024 484.4 486.8 484.4 486.4 521.00