iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 519.6 521.5 519.6 520.5 178.00
06 Mar, 2024 522.2 522.2 519.6 519.6 4949.00
05 Mar, 2024 518.2 524.3 518.2 522.2 431.00
04 Mar, 2024 517.1 520.9 517.1 518.2 1264.00
03 Mar, 2024 517.4 532.4 507.1 517.1 18.22 Thousand
29 Feb, 2024 516.0 528.0 515.9 517.4 5185.00
28 Feb, 2024 504.7 516.0 504.7 507.9 3987.00
26 Feb, 2024 504.6 504.7 504.6 504.7 13.81 Thousand
25 Feb, 2024 494.3 504.7 494.3 504.6 826.00
22 Feb, 2024 483.9 495.8 483.9 494.3 925.00