iCon Group Ltd (ICON.TA)
ILA 604.3
(1.34%)
ILA 604.3
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 515.2 | 518.6 | 515.2 | 516.5 | 170.00 |
| 23 Mar, 2025 | 512.7 | 524.7 | 511.7 | 515.2 | 2298.00 |
| 20 Mar, 2025 | 462.1 | 536.9 | 462.1 | 512.7 | 30.41 Thousand |
| 19 Mar, 2025 | 462.1 | 462.1 | 462.1 | 462.1 | 223.00 |
| 18 Mar, 2025 | 474.5 | 490.0 | 456.2 | 462.1 | 2976.00 |
| 17 Mar, 2025 | 471.6 | 478.0 | 471.6 | 474.5 | 202.00 |
| 16 Mar, 2025 | 470.5 | 485.1 | 470.5 | 471.6 | 35.00 |
| 13 Mar, 2025 | 466.9 | 471.7 | 466.9 | 470.5 | 335.00 |
| 12 Mar, 2025 | 440.0 | 468.9 | 440.0 | 466.9 | 558.00 |
| 11 Mar, 2025 | 440.0 | 440.0 | 440.0 | 440.0 | 10.79 Thousand |
PITTIENG
IFCM3
LPGI
XTRRF
WRB-PG
300274