I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 11540.0 | 11660.0 | 11390.0 | 11410.0 | 17.77 Thousand |
| 11 Oct, 2024 | 11840.0 | 11850.0 | 11540.0 | 11540.0 | 19.05 Thousand |
| 10 Oct, 2024 | 11840.0 | 11850.0 | 11540.0 | 11540.0 | 19.05 Thousand |
| 09 Oct, 2024 | 11700.0 | 11890.0 | 11620.0 | 11840.0 | 16.49 Thousand |
| 08 Oct, 2024 | 11610.0 | 11780.0 | 11490.0 | 11700.0 | 30.13 Thousand |
| 07 Oct, 2024 | 11610.0 | 11760.0 | 11510.0 | 11610.0 | 22.65 Thousand |
| 06 Oct, 2024 | 11810.0 | 11940.0 | 11520.0 | 11610.0 | 19.79 Thousand |
| 02 Oct, 2024 | 12010.0 | 12470.0 | 12010.0 | 12020.0 | 35.61 Thousand |
| 01 Oct, 2024 | 12010.0 | 12470.0 | 12010.0 | 12020.0 | 35.61 Thousand |
| 30 Sep, 2024 | 12300.0 | 12300.0 | 11960.0 | 12010.0 | 21.97 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN