I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 10850.0 | 10850.0 | 10050.0 | 10110.0 | 29.8 Thousand |
| 09 Apr, 2024 | 10460.0 | 10460.0 | 10200.0 | 10380.0 | 19.94 Thousand |
| 08 Apr, 2024 | 10010.0 | 10510.0 | 10010.0 | 10460.0 | 24 Thousand |
| 07 Apr, 2024 | 10290.0 | 10450.0 | 10020.0 | 10110.0 | 40.87 Thousand |
| 05 Apr, 2024 | 10380.0 | 10540.0 | 10160.0 | 10290.0 | 44.09 Thousand |
| 04 Apr, 2024 | 10380.0 | 10540.0 | 10160.0 | 10290.0 | 44.09 Thousand |
| 03 Apr, 2024 | 10440.0 | 10470.0 | 10170.0 | 10380.0 | 36.42 Thousand |
| 02 Apr, 2024 | 10760.0 | 10760.0 | 10190.0 | 10440.0 | 40.66 Thousand |
| 01 Apr, 2024 | 10700.0 | 11020.0 | 10670.0 | 10830.0 | 19.59 Thousand |
| 31 Mar, 2024 | 10750.0 | 11040.0 | 10610.0 | 10700.0 | 26.02 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN