I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 11200.0 | 11450.0 | 11200.0 | 11200.0 | 7917.00 |
| 15 Mar, 2024 | 11610.0 | 11610.0 | 11200.0 | 11200.0 | 9717.00 |
| 14 Mar, 2024 | 11200.0 | 11470.0 | 11200.0 | 11380.0 | 9966.00 |
| 13 Mar, 2024 | 11300.0 | 11450.0 | 11150.0 | 11300.0 | 16.29 Thousand |
| 12 Mar, 2024 | 11420.0 | 11660.0 | 11260.0 | 11300.0 | 16.29 Thousand |
| 11 Mar, 2024 | 11600.0 | 11650.0 | 11400.0 | 11420.0 | 15.05 Thousand |
| 10 Mar, 2024 | 11600.0 | 11650.0 | 11400.0 | 11420.0 | 3521.00 |
| 08 Mar, 2024 | 11810.0 | 11820.0 | 11370.0 | 11600.0 | 17.7 Thousand |
| 07 Mar, 2024 | 11840.0 | 11910.0 | 11710.0 | 11790.0 | 17.7 Thousand |
| 06 Mar, 2024 | 11980.0 | 11980.0 | 11820.0 | 11840.0 | 11.08 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN