I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 10800.0 | 11050.0 | 10720.0 | 10990.0 | 317.32 Thousand |
| 02 May, 2024 | 10800.0 | 11050.0 | 10720.0 | 10990.0 | 317.32 Thousand |
| 01 May, 2024 | 10730.0 | 10950.0 | 10650.0 | 10800.0 | 23.15 Thousand |
| 30 Apr, 2024 | 10940.0 | 10940.0 | 10570.0 | 10730.0 | 70.9 Thousand |
| 26 Apr, 2024 | 10410.0 | 10600.0 | 10300.0 | 10470.0 | 32.99 Thousand |
| 25 Apr, 2024 | 10410.0 | 10600.0 | 10300.0 | 10470.0 | 32.99 Thousand |
| 24 Apr, 2024 | 10390.0 | 10490.0 | 10350.0 | 10410.0 | 52.22 Thousand |
| 22 Apr, 2024 | 10140.0 | 10380.0 | 10020.0 | 10320.0 | 19.87 Thousand |
| 21 Apr, 2024 | 10140.0 | 10380.0 | 10020.0 | 10320.0 | 19.87 Thousand |
| 19 Apr, 2024 | 10370.0 | 10370.0 | 9939.0 | 10140.0 | 13.85 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN