I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2023 | 8289.0 | 8425.0 | 8200.0 | 8350.0 | 11.26 Thousand |
| 16 Nov, 2023 | 8176.0 | 8324.0 | 8133.0 | 8289.0 | 22.81 Thousand |
| 15 Nov, 2023 | 8291.0 | 8418.0 | 8134.0 | 8176.0 | 22.31 Thousand |
| 14 Nov, 2023 | 8050.0 | 8400.0 | 8048.0 | 8291.0 | 16.76 Thousand |
| 13 Nov, 2023 | 7980.0 | 8237.0 | 7878.0 | 8050.0 | 17.85 Thousand |
| 12 Nov, 2023 | 8249.0 | 8291.0 | 8026.0 | 8116.0 | 10.72 Thousand |
| 09 Nov, 2023 | 8080.0 | 8285.0 | 8051.0 | 8249.0 | 9413.00 |
| 08 Nov, 2023 | 8196.0 | 8270.0 | 7992.0 | 8080.0 | 65.27 Thousand |
| 07 Nov, 2023 | 7981.0 | 8111.0 | 7928.0 | 8026.0 | 54.84 Thousand |
| 06 Nov, 2023 | 8132.0 | 8312.0 | 7981.0 | 7981.0 | 19.44 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN