I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 9250.0 | 9500.0 | 9202.0 | 9425.0 | 18.19 Thousand |
| 30 Nov, 2023 | 9312.0 | 9312.0 | 9000.0 | 9144.0 | 22.9 Thousand |
| 29 Nov, 2023 | 9406.0 | 9579.0 | 9189.0 | 9289.0 | 31.64 Thousand |
| 28 Nov, 2023 | 9474.0 | 9605.0 | 9342.0 | 9406.0 | 17.44 Thousand |
| 27 Nov, 2023 | 9459.0 | 9699.0 | 9354.0 | 9474.0 | 23.78 Thousand |
| 26 Nov, 2023 | 9096.0 | 9700.0 | 9096.0 | 9459.0 | 95.6 Thousand |
| 23 Nov, 2023 | 8802.0 | 8950.0 | 8639.0 | 8947.0 | 72.67 Thousand |
| 22 Nov, 2023 | 8702.0 | 8834.0 | 8702.0 | 8802.0 | 23.18 Thousand |
| 21 Nov, 2023 | 8686.0 | 8888.0 | 8531.0 | 8702.0 | 36.62 Thousand |
| 20 Nov, 2023 | 8350.0 | 8733.0 | 8288.0 | 8686.0 | 63.55 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN