I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 9700.0 | 10150.0 | 9699.0 | 9947.0 | 28.98 Thousand |
| 14 Dec, 2023 | 9740.0 | 9740.0 | 9491.0 | 9688.0 | 28.98 Thousand |
| 13 Dec, 2023 | 10050.0 | 10050.0 | 9703.0 | 9740.0 | 20.39 Thousand |
| 12 Dec, 2023 | 10020.0 | 10020.0 | 9782.0 | 9793.0 | 19.95 Thousand |
| 11 Dec, 2023 | 9868.0 | 10190.0 | 9720.0 | 10020.0 | 19.95 Thousand |
| 10 Dec, 2023 | 9868.0 | 10190.0 | 9720.0 | 10020.0 | 11.04 Thousand |
| 07 Dec, 2023 | 9703.0 | 9860.0 | 9692.0 | 9860.0 | 64.93 Thousand |
| 06 Dec, 2023 | 9650.0 | 9750.0 | 9640.0 | 9703.0 | 49.9 Thousand |
| 05 Dec, 2023 | 9352.0 | 9750.0 | 9319.0 | 9650.0 | 46.81 Thousand |
| 04 Dec, 2023 | 9425.0 | 9425.0 | 9306.0 | 9352.0 | 17.71 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN