IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2720.0 | 2720.0 | 2408.0 | 2632.0 | 27.85 Thousand |
| 29 Jan, 2024 | 2890.0 | 2933.0 | 2622.0 | 2720.0 | 40.69 Thousand |
| 28 Jan, 2024 | 2750.0 | 2998.0 | 2712.0 | 2794.0 | 43.72 Thousand |
| 25 Jan, 2024 | 2613.0 | 2744.0 | 2600.0 | 2693.0 | 8727.00 |
| 24 Jan, 2024 | 2658.0 | 2691.0 | 2559.0 | 2613.0 | 6607.00 |
| 23 Jan, 2024 | 2601.0 | 2700.0 | 2500.0 | 2658.0 | 24.08 Thousand |
| 22 Jan, 2024 | 2392.0 | 2655.0 | 2303.0 | 2602.0 | 36.77 Thousand |
| 21 Jan, 2024 | 2350.0 | 2395.0 | 2225.0 | 2311.0 | 9234.00 |
| 18 Jan, 2024 | 2400.0 | 2550.0 | 2250.0 | 2350.0 | 51.15 Thousand |
| 17 Jan, 2024 | 2305.0 | 2350.0 | 2280.0 | 2291.0 | 5000.00 |
IBIO
MONOF
9706
VRE
ECORF
688613