IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1812.0 | 1887.0 | 1799.0 | 1799.0 | 7321.00 |
| 01 Jan, 2024 | 1801.0 | 1850.0 | 1763.0 | 1812.0 | 5701.00 |
| 31 Dec, 2023 | 1760.0 | 1807.0 | 1760.0 | 1801.0 | 10.44 Thousand |
| 28 Dec, 2023 | 1791.0 | 1791.0 | 1750.0 | 1760.0 | 4541.00 |
| 27 Dec, 2023 | 1730.0 | 1790.0 | 1730.0 | 1742.0 | 3158.00 |
| 26 Dec, 2023 | 1789.0 | 1789.0 | 1730.0 | 1730.0 | 6162.00 |
| 25 Dec, 2023 | 1710.0 | 1775.0 | 1691.0 | 1773.0 | 13.52 Thousand |
| 24 Dec, 2023 | 1660.0 | 1750.0 | 1660.0 | 1710.0 | 2977.00 |
| 21 Dec, 2023 | 1642.0 | 1700.0 | 1640.0 | 1698.0 | 24.99 Thousand |
| 20 Dec, 2023 | 1523.0 | 1610.0 | 1523.0 | 1602.0 | 22.4 Thousand |
IBIO
MONOF
9706
VRE
ECORF
688613