IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2420.0 | 2420.0 | 2298.0 | 2305.0 | 14.12 Thousand |
| 15 Jan, 2024 | 2300.0 | 2479.0 | 2300.0 | 2420.0 | 14.62 Thousand |
| 14 Jan, 2024 | 2149.0 | 2300.0 | 2140.0 | 2290.0 | 11.71 Thousand |
| 11 Jan, 2024 | 2085.0 | 2200.0 | 2085.0 | 2149.0 | 15.07 Thousand |
| 10 Jan, 2024 | 2053.0 | 2080.0 | 1999.0 | 2076.0 | 8946.00 |
| 09 Jan, 2024 | 1970.0 | 2070.0 | 1900.0 | 2053.0 | 15.62 Thousand |
| 08 Jan, 2024 | 1868.0 | 2005.0 | 1859.0 | 1969.0 | 16.42 Thousand |
| 07 Jan, 2024 | 1850.0 | 1860.0 | 1849.0 | 1859.0 | 3255.00 |
| 04 Jan, 2024 | 1790.0 | 1810.0 | 1770.0 | 1799.0 | 6163.00 |
| 03 Jan, 2024 | 1799.0 | 1799.0 | 1789.0 | 1790.0 | 1018.00 |
IBIO
MONOF
9706
VRE
ECORF
688613