IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1513.0 | 1548.0 | 1467.0 | 1480.0 | 9787.00 |
| 03 Dec, 2023 | 1578.0 | 1578.0 | 1500.0 | 1513.0 | 8726.00 |
| 30 Nov, 2023 | 1583.0 | 1583.0 | 1550.0 | 1578.0 | 1343.00 |
| 29 Nov, 2023 | 1557.0 | 1605.0 | 1557.0 | 1583.0 | 3846.00 |
| 28 Nov, 2023 | 1485.0 | 1598.0 | 1485.0 | 1557.0 | 11.68 Thousand |
| 27 Nov, 2023 | 1453.0 | 1499.0 | 1450.0 | 1485.0 | 3054.00 |
| 26 Nov, 2023 | 1417.0 | 1455.0 | 1417.0 | 1453.0 | 5088.00 |
| 23 Nov, 2023 | 1359.0 | 1400.0 | 1359.0 | 1400.0 | 13.25 Thousand |
| 22 Nov, 2023 | 1326.0 | 1353.0 | 1326.0 | 1350.0 | 200.00 |
| 21 Nov, 2023 | 1300.0 | 1344.0 | 1300.0 | 1326.0 | 22.86 Thousand |
IBIO
MONOF
9706
VRE
ECORF
688613