Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 86.7
(1.52%)
ILA 86.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | - |
| 20 Mar, 2025 | 57.1 | 57.1 | 53.0 | 54.0 | 6334.00 |
| 19 Mar, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | 45.00 |
| 18 Mar, 2025 | 60.5 | 63.0 | 55.8 | 57.1 | 82.93 Thousand |
| 17 Mar, 2025 | 93.0 | 93.0 | 55.1 | 60.5 | 343.48 Thousand |
| 16 Mar, 2025 | 93.6 | 98.0 | 93.6 | 95.9 | 1140.00 |
| 13 Mar, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | - |
| 12 Mar, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | - |
| 11 Mar, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | - |
| 10 Mar, 2025 | 94.2 | 94.2 | 91.0 | 93.6 | 409.00 |
294870
SQX
300305
SVSO
8454
BTU