Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 248.5 248.5 226.7 237.7 894.59 Thousand
21 May, 2025 251.8 251.8 247.9 248.0 121.76 Thousand
20 May, 2025 243.3 244.2 241.3 244.2 65.49 Thousand
19 May, 2025 234.9 237.5 234.9 236.8 72.51 Thousand
18 May, 2025 247.0 247.0 233.7 234.0 267.35 Thousand
15 May, 2025 233.0 239.2 233.0 237.2 347.85 Thousand
14 May, 2025 249.6 249.6 234.7 236.2 774.3 Thousand
13 May, 2025 238.0 246.0 234.1 244.1 451.48 Thousand
12 May, 2025 249.0 249.0 227.1 237.1 991.34 Thousand
11 May, 2025 254.5 259.0 244.0 244.6 1.17 Million