Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 255.0 255.2 245.4 246.0 1.04 Million
07 May, 2025 247.2 259.9 247.2 252.4 2.16 Million
06 May, 2025 231.2 251.5 231.1 246.0 3.68 Million
05 May, 2025 223.0 229.2 223.0 227.1 1.79 Million
04 May, 2025 219.0 224.7 214.1 221.7 1.2 Million
29 Apr, 2025 217.5 217.5 212.0 213.0 238.2 Thousand
28 Apr, 2025 219.0 219.0 211.8 214.4 395.14 Thousand
27 Apr, 2025 209.1 215.0 209.1 213.9 162.13 Thousand
24 Apr, 2025 215.9 215.9 207.9 209.1 227.35 Thousand
23 Apr, 2025 221.3 222.9 210.0 211.5 513.4 Thousand