Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 171.8 172.9 167.0 170.8 205.98 Thousand
26 Sep, 2023 171.3 174.5 171.1 171.8 103.52 Thousand
21 Sep, 2023 171.3 174.4 167.8 171.3 165.72 Thousand
20 Sep, 2023 172.9 177.0 169.7 171.3 587.56 Thousand
19 Sep, 2023 167.3 172.8 166.0 172.3 424.45 Thousand
18 Sep, 2023 165.6 171.9 165.6 167.3 433.03 Thousand
14 Sep, 2023 170.4 170.4 163.2 165.6 191.59 Thousand