Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 221.8 221.8 217.2 217.9 498.04 Thousand
21 Apr, 2025 220.5 223.5 217.0 219.3 870.29 Thousand
20 Apr, 2025 214.8 219.7 214.2 219.3 169.45 Thousand
17 Apr, 2025 207.5 214.2 207.5 212.6 117.25 Thousand
16 Apr, 2025 206.0 209.1 205.1 209.1 248.64 Thousand
15 Apr, 2025 209.2 209.2 204.5 205.1 1.23 Million
14 Apr, 2025 204.9 206.3 201.7 204.5 62.06 Thousand
10 Apr, 2025 207.0 210.0 199.0 200.1 451.38 Thousand
09 Apr, 2025 202.0 202.0 196.9 200.6 169.53 Thousand
08 Apr, 2025 204.9 206.0 201.4 202.2 468.59 Thousand