Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 142.7 142.7 136.3 137.1 434.88 Thousand
09 Apr, 2024 148.4 148.4 142.4 142.7 301.92 Thousand
08 Apr, 2024 140.6 145.6 140.6 143.8 250.99 Thousand
07 Apr, 2024 140.7 142.0 137.5 140.6 255.39 Thousand
04 Apr, 2024 140.3 141.8 135.4 137.4 546.42 Thousand
03 Apr, 2024 142.0 143.8 138.9 140.3 747.51 Thousand
02 Apr, 2024 141.1 143.0 138.2 142.0 797.9 Thousand
01 Apr, 2024 149.8 149.8 142.7 143.5 425.28 Thousand
31 Mar, 2024 141.6 148.6 141.6 148.0 658.17 Thousand
28 Mar, 2024 141.8 144.0 140.3 141.6 480.38 Thousand