Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 150.0 150.0 145.5 147.2 231.79 Thousand
15 May, 2024 150.8 151.0 149.0 150.0 329.95 Thousand
12 May, 2024 149.8 150.8 149.0 150.8 599.56 Thousand
09 May, 2024 149.9 150.4 145.6 149.8 245.31 Thousand
08 May, 2024 149.9 149.9 147.5 148.5 461.25 Thousand
07 May, 2024 149.7 150.0 146.6 146.9 141.35 Thousand
06 May, 2024 149.3 149.9 146.3 146.9 154.11 Thousand
05 May, 2024 149.5 150.0 147.8 149.3 303.56 Thousand
02 May, 2024 147.3 149.5 146.5 149.5 447.36 Thousand
01 May, 2024 150.0 150.0 145.0 147.3 152.55 Thousand